Mercados españoles cerrados en 5 hrs 32 min
IBEX 35
11.017,70 -135,30 (-1,21%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0734 -0,0017 (-0,16%) Petróleo Brent
84,02 +0,44 (+0,53%) Oro
2.314,00 -8,30 (-0,36%) Bitcoin EUR
56.925,70 -1.111,57 (-1,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17150.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-09 | 0.48 | 0.00 | - | 2 | 0 |
| 434.12 | 0.00 | - | 34 | 0 | 2024-05-10 | 1.92 | 0.00 | - | 64 | 0 |
| 722.45 | 0.00 | - | 1 | 0 | 2024-05-13 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-14 | 5.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-15 | 8.77 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-16 | 7.40 | 0.00 | - | 26 | 0 |
| 895.38 | 0.00 | - | 2 | 0 | 2024-05-17 | 9.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-20 | 14.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-21 | 109.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-22 | 61.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-23 | 80.59 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 55.43 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-30 | 54.07 | 0.00 | - | 10 | 0 |
| 696.30 | 0.00 | - | - | 0 | 2024-05-31 | 64.00 | 0.00 | - | 1 | 0 |
| 868.10 | 0.00 | - | - | 0 | 2024-06-07 | 211.35 | 0.00 | - | 1 | 0 |
| 903.05 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 1,150.80 | 0.00 | - | 6 | 0 | 2024-06-21 | 320.50 | 0.00 | - | 1 | 0 |
| 988.81 | 0.00 | - | - | 0 | 2024-06-28 | 149.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 179.20 | 0.00 | - | 3 | 0 |
| 943.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 282.10 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.